1INCH
1INCH · 美元计价
$0.0815
2.39%
≈ ￥0.5379
($0.00)
更新于 2026-11-04 03:05:01
24H 最高$0.0822
24H 最低$0.079
今日开盘$0.0796
24H 成交量$17.87万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
GNOGnosis
|
$107.58 | $108.95 | $103.00 | $5.24万 | $2.83亿 | 3.66% |
| 366 |
ORDIORDI
|
$3.432 | $3.48 | $3.34 | $34.23万 | $7,226.99万 | 1.72% |
| 529 |
ONGOntology Gas
|
$0.06977 | $0.07021 | $0.06706 | $16.13万 | $3,388.62万 | 1.26% |
| 89 |
ATOMCosmos Hub
|
$1.418 | $1.45 | $1.39 | $266.40万 | $7.64亿 | 0.50% |
| 555 |
KNCKyber Network Crystal
|
$0.1122 | $0.1146 | $0.1108 | $14.48万 | $1,931.79万 | -1.67% |
| 533 |
MEMagic Eden
|
$0.05238 | $0.05285 | $0.0496 | $15.80万 | $3,339.28万 | 2.33% |
| 425 |
HEIHeima
|
$0.0945 | $0.0959 | $0.0918 | $26.59万 | $636.12万 | -0.32% |
| 166 |
EWYBEWYB
|
$155.09 | $157.64 | $151.71 | $92.06万 | — | 0.23% |
| 84 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $291.58万 | $932.56万 | 4.53% |
| 511 |
WALWalrus
|
$0.02832 | $0.029 | $0.02754 | $17.54万 | $7,606.39万 | 0.53% |
| 684 |
REQRequest
|
$0.05 | $0.0502 | $0.0496 | $2.93万 | $3,985.98万 | -0.20% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 252 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $56.86万 | $4,408.56万 | 0.19% |
| 336 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00369 | $38.74万 | $912.15万 | -1.81% |
| 492 |
CKBNervos Network
|
$0.001165 | $0.001187 | $0.001149 | $18.82万 | $5,827.09万 | -0.43% |
| 383 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 442 |
WOOWOO
|
$0.01223 | $0.01231 | $0.01137 | $24.77万 | $2,168.41万 | 5.25% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 328 |
CVXConvex Finance
|
$1.908 | $1.95 | $1.87 | $39.51万 | $1.78亿 | -1.65% |
| 476 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
TQQQB _币种排行
Gitcoin _币种排行
MarsCoin _以太坊ETH价格
艾达币 _币种排行
Worldcoin _比特币
Morpho _BTC行情
Ethena _比特币
Aster _BTC行情
AMDB _比特币
Midnight _数字货币市值
波场 _BTC行情
Cosmos Hub _币种排行
INTWB _BTC行情
MarsCoin _数字货币市值
波场 _币种排行
Arbitrum _比特币行情
Ethena _加密货币行情
艾达币 _比特币行情
1000CAT _币种排行
币安币 _币种排行
TQQQB _加密货币行情
AMDB _数字货币市值
THORChain _加密货币行情
PAX Gold _以太坊ETH价格
狗币 _比特币
达世币 _比特币行情
Aptos _比特币行情
Caldera _加密货币行情
Bubblemaps _加密货币行情
Midnight _BTC行情
Holo _加密货币行情
Plasma _币种排行
狗币 _加密货币行情
艾达币 _币种排行
United Stables _BTC行情
USDC _以太坊ETH价格
USD1 _加密货币行情
Ondo _比特币
Bittensor _以太坊ETH价格
First Digital _比特币行情