Request
REQ · 美元计价
$0.0499
-0.40%
≈ ￥0.32934
(-$0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.0502
24H 最低$0.0492
今日开盘$0.0501
24H 成交量$3.76万
流通市值$3,985.98万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
GNOGnosis
|
$107.11 | $108.95 | $103.00 | $4.66万 | $2.83亿 | 2.63% |
| 401 |
ORDIORDI
|
$3.439 | $3.48 | $3.35 | $28.79万 | $7,226.99万 | 1.39% |
| 565 |
ONGOntology Gas
|
$0.06911 | $0.07021 | $0.06706 | $12.73万 | $3,388.62万 | 0.55% |
| 89 |
ATOMCosmos Hub
|
$1.409 | $1.45 | $1.39 | $249.70万 | $7.64亿 | -1.54% |
| 521 |
KNCKyber Network Crystal
|
$0.1118 | $0.1145 | $0.1108 | $15.44万 | $1,931.79万 | -2.02% |
| 556 |
MEMagic Eden
|
$0.05219 | $0.05296 | $0.0496 | $13.37万 | $3,339.28万 | 2.60% |
| 428 |
HEIHeima
|
$0.0947 | $0.0959 | $0.0918 | $24.83万 | $636.12万 | 0.00% |
| 173 |
EWYBEWYB
|
$156.91 | $157.69 | $152.54 | $85.00万 | — | 2.14% |
| 85 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0619 | $265.35万 | $932.56万 | 3.55% |
| 518 |
WALWalrus
|
$0.02843 | $0.029 | $0.02754 | $15.56万 | $7,606.39万 | 1.57% |
| 673 |
REQRequest
|
$0.0499 | $0.0502 | $0.0492 | $3.76万 | $3,985.98万 | -0.40% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 242 |
EDUOpen Campus
|
$0.0515 | $0.0532 | $0.0492 | $57.39万 | $4,408.56万 | 0.20% |
| 375 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $31.99万 | $912.15万 | 0.53% |
| 539 |
CKBNervos Network
|
$0.00116 | $0.001187 | $0.001149 | $14.57万 | $5,827.09万 | -0.52% |
| 377 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 444 |
WOOWOO
|
$0.0122 | $0.01235 | $0.01137 | $22.49万 | $2,168.41万 | 3.57% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 350 |
CVXConvex Finance
|
$1.886 | $1.95 | $1.87 | $35.86万 | $1.78亿 | -2.53% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Aerodrome _比特币
PAX Gold _币种排行
POL _数字货币市值
Ethena USDe _数字货币市值
USD1 _数字货币市值
Hedera _币种排行
Worldcoin _以太坊ETH价格
Sui _BTC行情
RWUSD _数字货币市值
Midnight _以太坊ETH价格
Aerodrome _数字货币市值
BFUSD _以太坊ETH价格
MarsCoin _比特币
RWUSD _BTC行情
Avalanche _数字货币市值
Aerodrome _BTC行情
Aerodrome _以太坊ETH价格
Ethena _BTC行情
牛来 _比特币行情
莱特币 _加密货币行情
USDC _加密货币行情
Saga _比特币
Sui _比特币
Sui _数字货币市值
EUR _币种排行
Injective _BTC行情
Ethena USDe _加密货币行情
莱特币 _币种排行
Solana _数字货币市值
USDC _加密货币行情
First Digital _加密货币行情
1000CAT _以太坊ETH价格
Chainlink _加密货币行情
Celo _BTC行情
Celo _以太坊ETH价格
Chainlink _加密货币行情
Artificial _币种排行
比特币 _加密货币行情
TONToken _比特币
Initia _币种排行