AGPUB
AGPUB · 美元计价
$7.57
-3.57%
≈ ￥49.962
(-$0.28)
更新于 2026-11-05 07:40:01
24H 最高$7.91
24H 最低$7.26
今日开盘$7.85
24H 成交量$40.49万
流通市值—
24H 涨跌额(-$0.28)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
GNOGnosis
|
$113.26 | $113.68 | $105.58 | $18.55万 | $2.90亿 | 5.11% |
| 206 |
ORDIOrdinals
|
$3.468 | $3.59 | $3.29 | $84.28万 | $7,310.77万 | 0.61% |
| 414 |
ONGOntology Gas
|
$0.07069 | $0.07164 | $0.06581 | $32.31万 | $422.54万 | 2.12% |
| 127 |
ATOMCosmos Hub
|
$1.48 | $1.49 | $1.38 | $195.78万 | $5.75亿 | 4.74% |
| 513 |
KNCKyber Network Crystal
|
$0.1122 | $0.1151 | $0.1081 | $22.75万 | $1,917.74万 | 0.36% |
| 609 |
MEMagic Eden
|
$0.05196 | $0.05318 | $0.05016 | $14.22万 | $689.07万 | -0.86% |
| 388 |
HEIHeima
|
$0.0953 | $0.0978 | $0.0902 | $36.47万 | $618.59万 | 0.21% |
| 260 |
EWYBEWYB
|
$152.12 | $157.72 | $147.72 | $64.79万 | — | -3.12% |
| 122 |
ERACaldera
|
$0.0682 | $0.0697 | $0.062 | $215.00万 | $1,024.46万 | 6.73% |
| 352 |
WALWalrus
|
$0.02933 | $0.03042 | $0.0274 | $42.79万 | $3,690.19万 | 3.28% |
| 683 |
REQRequest
|
$0.0506 | $0.0511 | $0.0486 | $5.41万 | $3,900.01万 | 1.20% |
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 589 |
EDUOpen Campus
|
$0.0523 | $0.0529 | $0.0493 | $15.51万 | $2,138.99万 | 0.77% |
| 330 |
KATKatana Network
|
$0.00383 | $0.00389 | $0.00363 | $48.03万 | $885.25万 | 0.53% |
| 527 |
CKBNervos Network
|
$0.001179 | $0.001206 | $0.001104 | $21.82万 | $5,840.73万 | 1.29% |
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 576 |
WOOWOO
|
$0.01223 | $0.01265 | $0.01175 | $16.34万 | $2,328.81万 | -0.33% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 247 |
CVXConvex Finance
|
$1.955 | $2.03 | $1.81 | $69.01万 | $1.94亿 | 3.77% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Aave _以太坊ETH价格
TONToken _币种排行
Near Protocol _加密货币行情
Huma Finance _以太坊ETH价格
Tether Gold _以太坊ETH价格
Bubblemaps _比特币
Plasma _BTC行情
Holo _比特币
Aptos _BTC行情
Tether Gold _数字货币市值
United Stables _加密货币行情
比特币 _加密货币行情
Gram _数字货币市值
瑞波币 _比特币行情
QQQB _加密货币行情
Ondo _加密货币行情
Aerodrome _BTC行情
Raydium _以太坊ETH价格
BABAB _比特币行情
TQQQB _BTC行情
INTWB _比特币行情
Celestia _币种排行
Ondo _数字货币市值
Holo _比特币
Aster _数字货币市值
Worldcoin _数字货币市值
Solana _BTC行情
SOXSB _加密货币行情
StraitsX XUSD _比特币行情
EUR _以太坊ETH价格
Ondo _数字货币市值
First Digital _以太坊ETH价格
Huma Finance _以太坊ETH价格
BEAMX _币种排行
Polkadot _比特币
币安币 _以太坊ETH价格
INTWB _币种排行
恒星币 _加密货币行情
SNXXB _加密货币行情
StraitsX XUSD _比特币行情