BBB
BBB · 美元计价
$8.18
1.62%
≈ ￥53.988
($0.13)
更新于 2026-11-04 03:40:03
24H 最高$8.36
24H 最低$7.95
今日开盘$8.05
24H 成交量$25.38万
流通市值—
24H 涨跌额($0.13)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
GNOGnosis
|
$107.1 | $108.95 | $103.00 | $5.17万 | $2.83亿 | 3.63% |
| 374 |
ORDIORDI
|
$3.439 | $3.48 | $3.34 | $32.23万 | $7,226.99万 | 2.93% |
| 535 |
ONGOntology Gas
|
$0.06937 | $0.07021 | $0.06706 | $15.42万 | $3,388.62万 | 1.14% |
| 87 |
ATOMCosmos Hub
|
$1.413 | $1.45 | $1.39 | $263.56万 | $7.64亿 | 0.28% |
| 555 |
KNCKyber Network Crystal
|
$0.112 | $0.1146 | $0.1108 | $14.23万 | $1,931.79万 | -1.15% |
| 547 |
MEMagic Eden
|
$0.0523 | $0.05285 | $0.0496 | $14.80万 | $3,339.28万 | 3.56% |
| 420 |
HEIHeima
|
$0.0958 | $0.0959 | $0.0918 | $26.65万 | $636.12万 | 1.92% |
| 165 |
EWYBEWYB
|
$154.77 | $157.64 | $151.71 | $90.95万 | — | 0.91% |
| 84 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0606 | $290.24万 | $932.56万 | 5.93% |
| 515 |
WALWalrus
|
$0.02829 | $0.029 | $0.02754 | $16.78万 | $7,606.39万 | 1.33% |
| 684 |
REQRequest
|
$0.05 | $0.0502 | $0.0496 | $2.78万 | $3,985.98万 | 0.00% |
| 260 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 252 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $56.19万 | $4,408.56万 | 1.17% |
| 338 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00369 | $37.38万 | $912.15万 | 0.00% |
| 497 |
CKBNervos Network
|
$0.001161 | $0.001187 | $0.001149 | $18.35万 | $5,827.09万 | -0.17% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 450 |
WOOWOO
|
$0.01215 | $0.01231 | $0.01137 | $22.47万 | $2,168.41万 | 5.84% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 327 |
CVXConvex Finance
|
$1.898 | $1.95 | $1.87 | $38.85万 | $1.78亿 | -1.45% |
| 472 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
PAX Gold _比特币
Avalanche _币种排行
THORChain _币种排行
Near Protocol _比特币
Quant _比特币
Saga _数字货币市值
狗币 _加密货币行情
United Stables _加密货币行情
RWUSD _比特币
MegaETH _BTC行情
以太坊 _币种排行
莱特币 _加密货币行情
Hyperliquid _以太坊ETH价格
First Digital _比特币
Morpho _比特币
Official Trump _BTC行情
Haedal _加密货币行情
LayerZero _BTC行情
狗币 _BTC行情
Gitcoin _以太坊ETH价格
Solana _BTC行情
比特币 _BTC行情
Pepe _比特币
比特现金 _比特币行情
Plasma _比特币
First Digital _币种排行
Sui _比特币
Injective _以太坊ETH价格
Aster _以太坊ETH价格
AMDB _币种排行
MarsCoin _BTC行情
Holo _比特币
BEB _币种排行
Bubblemaps _比特币行情
Acet _比特币
Holo _币种排行
Pump.fun _币种排行
THORChain _以太坊ETH价格
PAX Gold _数字货币市值
United Stables _比特币行情