币焰行情
行情总览
CRWVB

CRWVB

CRWVB · 美元计价
$52.83
2.58% ≈ ￥348.678 ($1.33)
更新于 2026-11-04 03:00:03
24H 最高$54.00
24H 最低$49.52
今日开盘$51.5
24H 成交量$116.89万
流通市值—
24H 涨跌额($1.33)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
← 返回行情列表

CRWVB 走势

相关币种行情

查看全部行情 →
Mitosis $0.00744 -12.26% Amp $0.000708 +9.60% PLTRB $176.1 -3.87% COINB $146.49 +5.62% Plume $0.01436 -0.62% Origin ProtocolOGN $0.02446 -6.82% OMNI $3.88 -6.51% Prometeus $5.298 -2.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
664 GNO GNOGnosis $107.59 $108.95 $103.00 $5.26万 $2.83亿 3.55%
366 ORDI ORDIORDI $3.432 $3.48 $3.34 $34.27万 $7,226.99万 1.45%
529 ONG ONGOntology Gas $0.0697 $0.07021 $0.06706 $16.20万 $3,388.62万 0.90%
89 ATOM ATOMCosmos Hub $1.415 $1.45 $1.39 $266.40万 $7.64亿 0.14%
554 KNC KNCKyber Network Crystal $0.1122 $0.1146 $0.1108 $14.48万 $1,931.79万 -1.67%
537 ME MEMagic Eden $0.05242 $0.05285 $0.0496 $15.80万 $3,339.28万 2.16%
425 HEI HEIHeima $0.0945 $0.0959 $0.0918 $26.66万 $636.12万 -0.42%
166 EWYB EWYBEWYB $155.08 $157.64 $151.71 $92.02万 — 0.16%
84 ERA ERACaldera $0.0646 $0.0676 $0.0606 $291.78万 $932.56万 4.53%
511 WAL WALWalrus $0.02828 $0.029 $0.02754 $17.59万 $7,606.39万 0.28%
684 REQ REQRequest $0.0499 $0.0502 $0.0496 $2.92万 $3,985.98万 -0.40%
263 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
252 EDU EDUOpen Campus $0.0516 $0.0532 $0.0492 $56.76万 $4,408.56万 -0.58%
330 KAT KATKatana Network $0.00379 $0.00388 $0.00369 $39.26万 $912.15万 -2.07%
492 CKB CKBNervos Network $0.001165 $0.001187 $0.001149 $18.85万 $5,827.09万 -0.60%
383 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
440 WOO WOOWOO $0.01226 $0.01231 $0.01137 $24.86万 $2,168.41万 5.51%
502 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
326 CVX CVXConvex Finance $1.901 $1.95 $1.87 $39.60万 $1.78亿 -2.26%
477 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%

相关站点

共 40 个
Saga _以太坊ETH价格 First Digital _BTC行情 Gitcoin _比特币 TQQQB _BTC行情 艾达币 _以太坊ETH价格 Aptos _比特币行情 Bittensor _币种排行 比特币 _比特币行情 莱特币 _数字货币市值 牛来 _BTC行情 Arbitrum _以太坊ETH价格 狗币 _数字货币市值 USDC _比特币 Midnight _比特币行情 RWUSD _以太坊ETH价格 Pudgy Penguins _加密货币行情 Saga _BTC行情 World Liberty _加密货币行情 艾达币 _以太坊ETH价格 Uniswap _比特币行情 AAPLB _BTC行情 TQQQB _以太坊ETH价格 Aerodrome _币种排行 Quant _BTC行情 SOXSB _数字货币市值 Quant _币种排行 莱特币 _以太坊ETH价格 Huma Finance _BTC行情 Initia _加密货币行情 TQQQB _比特币行情 大零币 _数字货币市值 Chainlink _比特币行情 Near Protocol _比特币行情 AAPLB _加密货币行情 TQQQB _数字货币市值 MarsCoin _以太坊ETH价格 United Stables _币种排行 Plasma _比特币行情 Internet _BTC行情 BEAMX _数字货币市值