达世币
DASH · 美元计价
$49.54
6.93%
≈ ￥326.964
($3.21)
更新于 2026-11-05 07:05:01
24H 最高$50.00
24H 最低$44.06
今日开盘$46.33
24H 成交量$575.06万
流通市值$6.29亿
24H 涨跌额($3.21)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
GNOGnosis
|
$112.8 | $113.68 | $105.58 | $18.30万 | $2.90亿 | 4.69% |
| 206 |
ORDIOrdinals
|
$3.481 | $3.59 | $3.29 | $84.02万 | $7,310.77万 | 1.10% |
| 413 |
ONGOntology Gas
|
$0.0708 | $0.07164 | $0.06581 | $32.11万 | $422.54万 | 2.28% |
| 128 |
ATOMCosmos Hub
|
$1.483 | $1.49 | $1.38 | $194.58万 | $5.75亿 | 4.88% |
| 515 |
KNCKyber Network Crystal
|
$0.1123 | $0.1151 | $0.1081 | $22.71万 | $1,917.74万 | 0.36% |
| 610 |
MEMagic Eden
|
$0.05198 | $0.05318 | $0.05016 | $14.26万 | $689.07万 | -0.92% |
| 390 |
HEIHeima
|
$0.0957 | $0.0978 | $0.0902 | $36.74万 | $618.59万 | 0.53% |
| 260 |
EWYBEWYB
|
$152.38 | $157.72 | $147.72 | $64.41万 | — | -3.15% |
| 122 |
ERACaldera
|
$0.0682 | $0.0697 | $0.062 | $213.91万 | $1,024.46万 | 6.73% |
| 352 |
WALWalrus
|
$0.02942 | $0.03042 | $0.0274 | $42.69万 | $3,690.19万 | 3.88% |
| 682 |
REQRequest
|
$0.0507 | $0.0511 | $0.0486 | $5.35万 | $3,900.01万 | 1.40% |
| 303 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 586 |
EDUOpen Campus
|
$0.0524 | $0.0529 | $0.0493 | $15.65万 | $2,138.99万 | 1.35% |
| 329 |
KATKatana Network
|
$0.00384 | $0.00389 | $0.00363 | $48.03万 | $885.25万 | 0.79% |
| 529 |
CKBNervos Network
|
$0.001183 | $0.001206 | $0.001104 | $21.62万 | $5,840.73万 | 1.55% |
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 570 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $16.83万 | $2,328.81万 | -0.16% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 250 |
CVXConvex Finance
|
$1.97 | $2.03 | $1.81 | $69.01万 | $1.94亿 | 4.84% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
SNXXB _BTC行情
BEB _比特币行情
Polygon _比特币
Uniswap _数字货币市值
PancakeSwap _比特币
AMDB _比特币行情
瑞波币 _比特币行情
达世币 _比特币
World Liberty _比特币
TONToken _数字货币市值
达世币 _币种排行
Aster _比特币
Pepe _币种排行
Starknet _数字货币市值
Starknet _比特币行情
Aptos _币种排行
Uniswap _比特币行情
莱特币 _数字货币市值
牛来 _以太坊ETH价格
NFPrompt _BTC行情
KORUB _以太坊ETH价格
THORChain _币种排行
StraitsX XUSD _比特币行情
Solana _比特币行情
Pendle _数字货币市值
Hyperliquid _比特币
NFPrompt _以太坊ETH价格
Celestia _币种排行
Solana _币种排行
Starknet _比特币行情
World Liberty _比特币行情
Ondo _加密货币行情
Starknet _以太坊ETH价格
Ethena _比特币
Sei _比特币
莱特币 _比特币行情
World Liberty _以太坊ETH价格
PAX Gold _加密货币行情
BEB _币种排行
Sei _加密货币行情