GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-08 02:20:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GNOGnosis
|
$112.4 | $120.33 | $112.30 | $10.24万 | $2.92亿 | -0.56% |
| 215 |
ORDIOrdinals
|
$3.237 | $3.33 | $3.22 | $58.71万 | $6,786.36万 | -2.73% |
| 581 |
ONGOntology Gas
|
$0.06631 | $0.06842 | $0.06593 | $8.39万 | $402.83万 | -3.08% |
| 118 |
ATOMCosmos
|
$1.382 | $1.42 | $1.37 | $111.34万 | $5.40亿 | -2.40% |
| 571 |
KNCKyber Network Crystal
|
$0.1062 | $0.1074 | $0.1053 | $9.02万 | $1,810.35万 | -0.84% |
| 521 |
MEMagic Eden
|
$0.04664 | $0.04801 | $0.04598 | $12.47万 | $619.66万 | -2.67% |
| 489 |
HEIHeima
|
$0.0902 | $0.093 | $0.089 | $14.82万 | $597.55万 | -1.74% |
| 181 |
EWYBEWYB
|
$137.88 | $138.56 | $136.17 | $71.38万 | — | 1.12% |
| 71 |
ERACaldera
|
$0.0733 | $0.0768 | $0.0693 | $239.82万 | $1,083.88万 | 3.24% |
| 361 |
WALWalrus
|
$0.02889 | $0.02957 | $0.02851 | $26.74万 | $3,599.35万 | -1.94% |
| 655 |
REQRequest
|
$0.0497 | $0.0502 | $0.0489 | $3.03万 | $3,789.12万 | 0.20% |
| 228 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 485 |
EDUEDU Coin
|
$0.0478 | $0.0498 | $0.0472 | $15.09万 | $1,956.22万 | -3.43% |
| 132 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00363 | $98.44万 | $887.50万 | 4.12% |
| 400 |
CKBNervos Network
|
$0.001042 | $0.001107 | $0.001036 | $22.27万 | $5,187.78万 | -5.53% |
| 330 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 238 |
WOOWOO
|
$0.01186 | $0.01246 | $0.01142 | $51.08万 | $2,234.88万 | -2.06% |
| 441 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 347 |
CVXConvex Finance
|
$1.818 | $1.89 | $1.80 | $28.48万 | $1.80亿 | -2.57% |
| 423 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
DODO _加密货币行情
Ethena _加密货币行情
BUSD _数字货币市值
牛来 _币种排行
Arbitrum _比特币行情
BFUSD _BTC行情
TONToken _比特币
Plasma _币种排行
KORUB _比特币行情
Aster _币种排行
Plasma _比特币
PAX Gold _加密货币行情
Chainlink _加密货币行情
Hashflow _BTC行情
RNDR _数字货币市值
USDC _加密货币行情
Hashflow _加密货币行情
Huma Finance _比特币行情
First Digital _币种排行
大零币 _BTC行情
EUR _比特币
Bubblemaps _BTC行情
Wrapped _比特币
Aptos _数字货币市值
USD1 _加密货币行情
NFPrompt _数字货币市值
Hashflow _比特币行情
比特币 _比特币行情
Arbitrum _以太坊ETH价格
BFUSD _BTC行情
Ether.fi _数字货币市值
Polkadot _BTC行情
Secret _比特币行情
以太坊 _加密货币行情
Starknet _BTC行情
CyberConnect _比特币
艾达币 _比特币
Polkadot _比特币
Mitosis _BTC行情
Celestia _币种排行