GMX

GMX · 美元计价

$8.07

-3.81% ≈ ￥53.262 (-$0.32)

更新于 2026-11-07 21:40:01

24H 最高$8.50

24H 最低$7.96

今日开盘$8.39

24H 成交量$35.71万

流通市值$8,412.26万

24H 涨跌额(-$0.32)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GNOGnosis	$112.3	$115.41	$112.30	$2.89万	$2.93亿	-1.54%
217	ORDIOrdinals	$3.248	$3.39	$3.22	$63.06万	$7,027.09万	-2.14%
549	ONGOntology Gas	$0.06668	$0.06935	$0.06641	$12.31万	$413.40万	-1.49%
125	ATOMCosmos	$1.389	$1.44	$1.38	$126.02万	$5.61亿	-2.11%
575	KNCKyber Network Crystal	$0.106	$0.1081	$0.1054	$11.05万	$1,821.39万	-1.21%
521	MEMagic Eden	$0.04641	$0.04873	$0.04598	$14.96万	$637.91万	-3.09%
482	HEIHeima	$0.0901	$0.0933	$0.0896	$18.22万	$609.01万	-2.49%
124	EWYBEWYB	$138	$140.19	$135.91	$127.36万	—	-0.93%
83	ERACaldera	$0.0745	$0.0768	$0.0693	$256.18万	$1,058.28万	2.34%
234	WALWalrus	$0.02897	$0.03041	$0.02851	$56.20万	$3,689.63万	-3.53%
680	REQRequest	$0.0495	$0.0499	$0.0487	$3.01万	$3,796.55万	-0.40%
243	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
529	EDUEDU Coin	$0.0485	$0.0502	$0.0474	$14.29万	$2,032.27万	-2.41%
167	KATKatana Network	$0.00373	$0.00388	$0.00361	$86.24万	$851.34万	1.91%
427	CKBNervos Network	$0.00105	$0.001119	$0.001036	$23.58万	$5,463.32万	-5.32%
360	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
262	WOOWOO	$0.01183	$0.01246	$0.01142	$49.78万	$2,295.43万	-2.79%
483	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
332	CVXConvex Finance	$1.806	$1.89	$1.80	$36.17万	$1.85亿	-3.58%
455	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%