币焰行情
行情总览
IOST

IOST

IOST · 美元计价
$0.000703
0.43% ≈ ￥0.0046398 ($0.00)
更新于 2026-11-05 07:10:03
24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.0007
24H 成交量$84.87万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
← 返回行情列表

IOST 走势

相关币种行情

查看全部行情 →
Binance Beacon ETHBETH $1556.27 -1.63% ZerobaseZBT $0.066 -0.45% Phala Network $0.0392 +4.26% Ethereum Name ServiceENS $5.1 +3.87% HeliumHNT $4.67 +1.74% Ordinals $3.479 +0.90% Kava $0.06888 +0.83% KLAY $0.1255 +0.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
555 GNO GNOGnosis $112.81 $113.68 $105.58 $18.35万 $2.90亿 4.70%
207 ORDI ORDIOrdinals $3.479 $3.59 $3.29 $84.04万 $7,310.77万 0.90%
413 ONG ONGOntology Gas $0.07066 $0.07164 $0.06581 $32.12万 $422.54万 1.87%
128 ATOM ATOMCosmos Hub $1.477 $1.49 $1.38 $195.57万 $5.75亿 4.38%
514 KNC KNCKyber Network Crystal $0.1125 $0.1151 $0.1081 $22.71万 $1,917.74万 0.54%
610 ME MEMagic Eden $0.05191 $0.05318 $0.05016 $14.24万 $689.07万 -0.99%
386 HEI HEIHeima $0.0954 $0.0978 $0.0902 $37.01万 $618.59万 0.11%
260 EWYB EWYBEWYB $151.93 $157.72 $147.72 $64.68万 — -3.45%
122 ERA ERACaldera $0.0682 $0.0697 $0.062 $213.75万 $1,024.46万 6.40%
352 WAL WALWalrus $0.02939 $0.03042 $0.0274 $42.69万 $3,690.19万 3.74%
682 REQ REQRequest $0.0506 $0.0511 $0.0486 $5.35万 $3,900.01万 1.20%
304 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
586 EDU EDUOpen Campus $0.0524 $0.0529 $0.0493 $15.63万 $2,138.99万 1.16%
329 KAT KATKatana Network $0.00384 $0.00389 $0.00363 $48.04万 $885.25万 0.79%
529 CKB CKBNervos Network $0.001185 $0.001206 $0.001104 $21.66万 $5,840.73万 1.46%
418 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
570 WOO WOOWOO $0.01228 $0.01265 $0.01175 $16.81万 $2,328.81万 -0.24%
559 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
248 CVX CVXConvex Finance $1.961 $2.03 $1.81 $69.09万 $1.94亿 4.14%
540 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%

相关站点

共 40 个
PancakeSwap _加密货币行情 Bittensor _币种排行 United Stables _数字货币市值 KORUB _比特币行情 Aave _以太坊ETH价格 THORChain _数字货币市值 波场 _BTC行情 PancakeSwap _数字货币市值 LayerZero _数字货币市值 Celo _加密货币行情 Starknet _以太坊ETH价格 Ondo _数字货币市值 Filecoin _数字货币市值 恒星币 _比特币行情 比特币 _比特币行情 SNXXB _加密货币行情 KORUB _加密货币行情 Ripple USD _BTC行情 NFPrompt _加密货币行情 Raydium _数字货币市值 SOXSB _比特币 THORChain _BTC行情 AMDB _数字货币市值 Raydium _数字货币市值 Avalanche _比特币行情 Stacks _数字货币市值 Injective _加密货币行情 INTWB _数字货币市值 AMDB _数字货币市值 Ethena _数字货币市值 MarsCoin _数字货币市值 波场 _加密货币行情 Huma Finance _比特币行情 Aerodrome _币种排行 Bubblemaps _比特币 USDC _币种排行 TONToken _比特币 PAX Gold _币种排行 Ethena _加密货币行情 TQQQB _数字货币市值