NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	GNOGnosis	$112.3	$120.33	$112.30	$9.51万	$2.93亿	-1.41%
215	ORDIOrdinals	$3.222	$3.37	$3.22	$60.53万	$7,027.09万	-3.56%
566	ONGOntology Gas	$0.06611	$0.06857	$0.06598	$10.12万	$413.40万	-2.95%
122	ATOMCosmos	$1.373	$1.44	$1.37	$116.24万	$5.61亿	-3.04%
570	KNCKyber Network Crystal	$0.1054	$0.1077	$0.1053	$9.81万	$1,821.39万	-1.59%
521	MEMagic Eden	$0.04619	$0.04816	$0.04598	$14.08万	$637.91万	-3.75%
480	HEIHeima	$0.0894	$0.093	$0.089	$16.49万	$609.01万	-3.35%
131	EWYBEWYB	$137.39	$138.82	$135.91	$105.08万	—	-0.38%
74	ERACaldera	$0.0723	$0.0768	$0.0693	$256.09万	$1,058.28万	0.98%
340	WALWalrus	$0.02858	$0.03012	$0.02851	$31.48万	$3,689.63万	-4.89%
665	REQRequest	$0.0493	$0.0502	$0.0491	$3.05万	$3,796.55万	-0.81%
230	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
511	EDUEDU Coin	$0.0473	$0.0498	$0.0473	$14.84万	$2,032.27万	-4.64%
143	KATKatana Network	$0.00378	$0.00388	$0.00361	$94.31万	$851.34万	3.28%
398	CKBNervos Network	$0.001042	$0.001107	$0.001036	$24.34万	$5,463.32万	-5.45%
339	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
249	WOOWOO	$0.01182	$0.01246	$0.01142	$49.23万	$2,295.43万	-2.96%
461	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
333	CVXConvex Finance	$1.82	$1.89	$1.80	$32.36万	$1.85亿	-2.52%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%