Phala Network
PHA · 美元计价
$0.0392
3.98%
≈ ￥0.25872
($0.00)
更新于 2026-11-05 07:20:01
24H 最高$0.0397
24H 最低$0.036
今日开盘$0.0377
24H 成交量$85.64万
流通市值$3,329.79万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
GNOGnosis
|
$112.83 | $113.68 | $105.58 | $18.45万 | $2.90亿 | 4.67% |
| 207 |
ORDIOrdinals
|
$3.462 | $3.59 | $3.29 | $84.11万 | $7,310.77万 | 0.29% |
| 413 |
ONGOntology Gas
|
$0.07054 | $0.07164 | $0.06581 | $32.19万 | $422.54万 | 1.70% |
| 128 |
ATOMCosmos Hub
|
$1.478 | $1.49 | $1.38 | $195.69万 | $5.75亿 | 4.45% |
| 513 |
KNCKyber Network Crystal
|
$0.1123 | $0.1151 | $0.1081 | $22.70万 | $1,917.74万 | 0.27% |
| 609 |
MEMagic Eden
|
$0.05187 | $0.05318 | $0.05016 | $14.23万 | $689.07万 | -1.13% |
| 384 |
HEIHeima
|
$0.0954 | $0.0978 | $0.0902 | $37.00万 | $618.59万 | 0.21% |
| 260 |
EWYBEWYB
|
$152.11 | $157.72 | $147.72 | $64.82万 | — | -3.40% |
| 122 |
ERACaldera
|
$0.0683 | $0.0697 | $0.062 | $213.83万 | $1,024.46万 | 6.06% |
| 352 |
WALWalrus
|
$0.02937 | $0.03042 | $0.0274 | $42.70万 | $3,690.19万 | 3.45% |
| 683 |
REQRequest
|
$0.0503 | $0.0511 | $0.0486 | $5.40万 | $3,900.01万 | 0.80% |
| 303 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 586 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $15.63万 | $2,138.99万 | 1.16% |
| 329 |
KATKatana Network
|
$0.00383 | $0.00389 | $0.00363 | $48.11万 | $885.25万 | 0.26% |
| 527 |
CKBNervos Network
|
$0.001179 | $0.001206 | $0.001104 | $21.77万 | $5,840.73万 | 1.03% |
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 572 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $16.63万 | $2,328.81万 | -0.41% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 247 |
CVXConvex Finance
|
$1.953 | $2.03 | $1.81 | $69.18万 | $1.94亿 | 3.61% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
波场 _以太坊ETH价格
Injective _以太坊ETH价格
SNXXB _比特币
First Digital _数字货币市值
BFUSD _以太坊ETH价格
Official Trump _币种排行
Aster _比特币行情
艾达币 _以太坊ETH价格
Chainlink _数字货币市值
Tether Gold _币种排行
1000CAT _以太坊ETH价格
Polkadot _BTC行情
波场 _数字货币市值
StraitsX XUSD _BTC行情
AAPLB _数字货币市值
AMDB _加密货币行情
First Digital _比特币
USD1 _数字货币市值
达世币 _数字货币市值
Polkadot _比特币行情
Gram _BTC行情
BFUSD _以太坊ETH价格
Gram _比特币行情
Aerodrome _币种排行
United Stables _比特币
MarsCoin _加密货币行情
Bittensor _比特币行情
比特币
PancakeSwap _数字货币市值
莱特币 _数字货币市值
BEAMX _比特币行情
AAPLB _币种排行
Starknet _以太坊ETH价格
Artificial _比特币行情
BFUSD _加密货币行情
Official Trump _以太坊ETH价格
以太坊 _加密货币行情
Celestia _比特币行情
Polygon _加密货币行情
BABAB _比特币行情