量子链

QTUM · 美元计价

$0.723

-1.63% ≈ ￥4.7718 (-$0.01)

更新于 2026-11-07 21:05:02

24H 最高$0.742

24H 最低$0.723

今日开盘$0.735

24H 成交量$4.16万

流通市值$7,425.12万

24H 涨跌额(-$0.01)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	GNOGnosis	$112.34	$115.41	$112.30	$3.31万	$2.93亿	-2.07%
222	ORDIOrdinals	$3.232	$3.39	$3.22	$61.38万	$7,027.09万	-2.12%
540	ONGOntology Gas	$0.06691	$0.06935	$0.06641	$13.79万	$413.40万	-1.30%
125	ATOMCosmos	$1.388	$1.44	$1.38	$128.75万	$5.61亿	-1.56%
569	KNCKyber Network Crystal	$0.1055	$0.1081	$0.1054	$11.55万	$1,821.39万	-1.13%
511	MEMagic Eden	$0.04611	$0.04873	$0.04598	$16.12万	$637.91万	-3.39%
459	HEIHeima	$0.09	$0.0933	$0.0896	$20.46万	$609.01万	-3.12%
119	EWYBEWYB	$137.75	$140.19	$135.91	$136.62万	—	-0.73%
85	ERACaldera	$0.0761	$0.0768	$0.0693	$249.79万	$1,058.28万	4.68%
229	WALWalrus	$0.02891	$0.03041	$0.02851	$57.43万	$3,689.63万	-2.63%
682	REQRequest	$0.0498	$0.0499	$0.0487	$3.01万	$3,796.55万	0.00%
247	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
535	EDUEDU Coin	$0.0483	$0.0502	$0.0474	$14.10万	$2,032.27万	-2.42%
166	KATKatana Network	$0.00373	$0.00388	$0.00361	$87.59万	$851.34万	2.47%
434	CKBNervos Network	$0.001043	$0.001119	$0.001036	$23.69万	$5,463.32万	-5.78%
364	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
264	WOOWOO	$0.01169	$0.01246	$0.01142	$49.66万	$2,295.43万	-3.63%
491	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
335	CVXConvex Finance	$1.798	$1.89	$1.80	$35.92万	$1.85亿	-3.33%
461	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%