量子链

QTUM · 美元计价

$0.725

-1.89% ≈ ￥4.785 (-$0.01)

更新于 2026-11-07 20:20:04

24H 最高$0.742

24H 最低$0.725

今日开盘$0.739

24H 成交量$4.26万

流通市值$7,425.12万

24H 涨跌额(-$0.01)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	GNOGnosis	$112.63	$115.41	$112.30	$3.38万	$2.93亿	-1.38%
225	ORDIOrdinals	$3.234	$3.39	$3.22	$60.27万	$7,027.09万	-2.27%
541	ONGOntology Gas	$0.06659	$0.06935	$0.06648	$13.79万	$413.40万	-1.52%
124	ATOMCosmos	$1.385	$1.44	$1.38	$131.84万	$5.61亿	-2.40%
550	KNCKyber Network Crystal	$0.1056	$0.1081	$0.1054	$12.65万	$1,821.39万	-1.40%
513	MEMagic Eden	$0.04633	$0.04873	$0.04606	$15.94万	$637.91万	-4.18%
443	HEIHeima	$0.0902	$0.0933	$0.0896	$22.25万	$609.01万	-2.70%
116	EWYBEWYB	$137.61	$140.19	$135.91	$149.82万	—	-1.16%
85	ERACaldera	$0.0743	$0.0768	$0.0693	$247.66万	$1,058.28万	1.78%
228	WALWalrus	$0.02877	$0.03041	$0.02851	$58.38万	$3,689.63万	-3.13%
683	REQRequest	$0.0492	$0.0499	$0.0487	$2.78万	$3,796.55万	-1.21%
249	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
601	EDUEDU Coin	$0.0477	$0.0502	$0.0474	$9.54万	$2,032.27万	-4.41%
199	KATKatana Network	$0.00383	$0.00386	$0.00361	$73.39万	$851.34万	4.65%
432	CKBNervos Network	$0.001041	$0.001119	$0.001036	$24.17万	$5,463.32万	-6.13%
364	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
266	WOOWOO	$0.0117	$0.01246	$0.01142	$49.63万	$2,295.43万	-3.15%
493	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
338	CVXConvex Finance	$1.807	$1.89	$1.80	$35.58万	$1.85亿	-3.68%
462	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%