币焰行情
行情总览
SOMI

Somnia

SOMI · 美元计价
$0.1636
0.06% ≈ ￥1.0798 ($0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.1668
24H 最低$0.156
今日开盘$0.1635
24H 成交量$32.17万
流通市值$2,607.12万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
← 返回行情列表

SOMI 走势

相关币种行情

查看全部行情 →
斯蒂姆币STEEM $0.0481 +0.56% COMBO $0.0276 -16.62% SHAZB $23.76 +11.81% EllipsisEPX $0.0000194 -24.51% BENQI $0.001821 +2.48% RavencoinRVN $0.001352 +3.05% Big TimeBIGTIME $0.00664 -1.19% Berachain $0.1284 -2.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
664 GNO GNOGnosis $107.75 $108.95 $103.00 $5.28万 $2.83亿 4.32%
364 ORDI ORDIORDI $3.448 $3.48 $3.34 $34.43万 $7,226.99万 1.98%
545 ONG ONGOntology Gas $0.06982 $0.07021 $0.06706 $15.03万 $3,388.62万 0.98%
88 ATOM ATOMCosmos Hub $1.417 $1.45 $1.39 $267.73万 $7.64亿 0.57%
554 KNC KNCKyber Network Crystal $0.1122 $0.1146 $0.1108 $14.51万 $1,931.79万 -1.67%
531 ME MEMagic Eden $0.05249 $0.05285 $0.0496 $16.12万 $3,339.28万 2.10%
421 HEI HEIHeima $0.0949 $0.0959 $0.0918 $27.19万 $636.12万 0.11%
177 EWYB EWYBEWYB $155.6 $157.64 $151.71 $86.29万 — 0.19%
84 ERA ERACaldera $0.0645 $0.0676 $0.0606 $294.90万 $932.56万 3.70%
510 WAL WALWalrus $0.02832 $0.029 $0.02754 $17.58万 $7,606.39万 0.64%
684 REQ REQRequest $0.05 $0.0502 $0.0496 $2.79万 $3,985.98万 -0.20%
263 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
253 EDU EDUOpen Campus $0.0517 $0.0532 $0.0492 $56.46万 $4,408.56万 -0.58%
331 KAT KATKatana Network $0.0038 $0.00388 $0.00369 $39.32万 $912.15万 -1.55%
490 CKB CKBNervos Network $0.001166 $0.001187 $0.001149 $18.80万 $5,827.09万 -0.77%
384 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
440 WOO WOOWOO $0.01219 $0.01231 $0.01137 $24.76万 $2,168.41万 5.36%
501 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
325 CVX CVXConvex Finance $1.904 $1.95 $1.87 $39.96万 $1.78亿 -2.16%
475 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%

相关站点

共 40 个
EUR _BTC行情 比特现金 _数字货币市值 EUR _BTC行情 Tether Gold _币种排行 应用链 _比特币 Near Protocol _加密货币行情 Cosmos Hub _数字货币市值 Aptos _加密货币行情 USDC _币种排行 Huma Finance _BTC行情 Ethena USDe _以太坊ETH价格 Ondo _加密货币行情 First Digital _BTC行情 Chainlink _加密货币行情 Gram _比特币 BFUSD _加密货币行情 Pepe _比特币行情 Bubblemaps _比特币行情 Ripple USD _比特币 TQQQB _BTC行情 Aerodrome _数字货币市值 Quant _比特币 Haedal _比特币 Arbitrum _数字货币市值 Bittensor _比特币 USD1 _比特币行情 KORUB _BTC行情 艾达币 _币种排行 MarsCoin _比特币行情 瑞波币 _数字货币市值 KORUB _币种排行 Solana _比特币行情 THORChain _加密货币行情 Caldera _比特币行情 THORChain _以太坊ETH价格 AMDB _加密货币行情 Haedal _比特币行情 Arbitrum _以太坊ETH价格 BEB _加密货币行情 POL _加密货币行情