Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-04 03:40:03
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,822.51万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
GNOGnosis
|
$107.1 | $108.95 | $103.00 | $5.17万 | $2.83亿 | 3.63% |
| 374 |
ORDIORDI
|
$3.439 | $3.48 | $3.34 | $32.23万 | $7,226.99万 | 2.93% |
| 535 |
ONGOntology Gas
|
$0.06937 | $0.07021 | $0.06706 | $15.42万 | $3,388.62万 | 1.14% |
| 87 |
ATOMCosmos Hub
|
$1.413 | $1.45 | $1.39 | $263.56万 | $7.64亿 | 0.28% |
| 555 |
KNCKyber Network Crystal
|
$0.112 | $0.1146 | $0.1108 | $14.23万 | $1,931.79万 | -1.15% |
| 547 |
MEMagic Eden
|
$0.0523 | $0.05285 | $0.0496 | $14.80万 | $3,339.28万 | 3.56% |
| 420 |
HEIHeima
|
$0.0958 | $0.0959 | $0.0918 | $26.65万 | $636.12万 | 1.92% |
| 165 |
EWYBEWYB
|
$154.77 | $157.64 | $151.71 | $90.95万 | — | 0.91% |
| 84 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0606 | $290.24万 | $932.56万 | 5.93% |
| 515 |
WALWalrus
|
$0.02829 | $0.029 | $0.02754 | $16.78万 | $7,606.39万 | 1.33% |
| 684 |
REQRequest
|
$0.05 | $0.0502 | $0.0496 | $2.78万 | $3,985.98万 | 0.00% |
| 260 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 252 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $56.19万 | $4,408.56万 | 1.17% |
| 338 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00369 | $37.38万 | $912.15万 | 0.00% |
| 497 |
CKBNervos Network
|
$0.001161 | $0.001187 | $0.001149 | $18.35万 | $5,827.09万 | -0.17% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 450 |
WOOWOO
|
$0.01215 | $0.01231 | $0.01137 | $22.47万 | $2,168.41万 | 5.84% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 327 |
CVXConvex Finance
|
$1.898 | $1.95 | $1.87 | $38.85万 | $1.78亿 | -1.45% |
| 472 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Pump.fun _数字货币市值
狗币 _以太坊ETH价格
波场 _以太坊ETH价格
Pump.fun _比特币行情
Aerodrome _以太坊ETH价格
Quant _比特币行情
波场 _币种排行
Avalanche _币种排行
Pump.fun _BTC行情
Saga _币种排行
Sui _数字货币市值
波场 _加密货币行情
NFPrompt _数字货币市值
Pump.fun _比特币行情
BEAMX _加密货币行情
Huma Finance _BTC行情
SOXSB _加密货币行情
Ripple USD _数字货币市值
Ethena _比特币行情
Uniswap _BTC行情
Solana _比特币
Morpho _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aptos _加密货币行情
Uniswap _BTC行情
Aster _以太坊ETH价格
Avalanche _币种排行
Sui _比特币行情
Sui _数字货币市值
Near Protocol _比特币
Bittensor _BTC行情
BFUSD _BTC行情
EUR _币种排行
Caldera _以太坊ETH价格
World Liberty _比特币
1000CAT _币种排行
INTWB _以太坊ETH价格
Tether Gold _比特币行情
Vanar Chain _以太坊ETH价格
EUR _BTC行情