Vana
VANA · 美元计价
$0.783
-0.38%
≈ ￥5.1678
(-$0.00)
更新于 2026-11-04 06:55:02
24H 最高$0.799
24H 最低$0.764
今日开盘$0.786
24H 成交量$11.35万
流通市值$2,418.53万
24H 涨跌额(-$0.00)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
GNOGnosis
|
$107.47 | $108.95 | $103.00 | $4.85万 | $2.83亿 | 2.99% |
| 392 |
ORDIORDI
|
$3.449 | $3.48 | $3.35 | $29.35万 | $7,226.99万 | 1.71% |
| 565 |
ONGOntology Gas
|
$0.06932 | $0.07021 | $0.06706 | $12.78万 | $3,388.62万 | 0.33% |
| 90 |
ATOMCosmos Hub
|
$1.413 | $1.45 | $1.39 | $246.57万 | $7.64亿 | -1.60% |
| 519 |
KNCKyber Network Crystal
|
$0.1118 | $0.1145 | $0.1108 | $15.60万 | $1,931.79万 | -2.02% |
| 558 |
MEMagic Eden
|
$0.05262 | $0.05296 | $0.0496 | $12.99万 | $3,339.28万 | 3.24% |
| 430 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $24.62万 | $636.12万 | 0.21% |
| 159 |
EWYBEWYB
|
$157.22 | $157.65 | $152.54 | $90.64万 | — | 2.81% |
| 85 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0613 | $274.84万 | $932.56万 | 2.72% |
| 514 |
WALWalrus
|
$0.02834 | $0.029 | $0.02754 | $15.85万 | $7,606.39万 | 1.14% |
| 671 |
REQRequest
|
$0.0499 | $0.0502 | $0.0492 | $3.81万 | $3,985.98万 | -0.20% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 242 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $57.30万 | $4,408.56万 | 0.78% |
| 367 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00369 | $32.49万 | $912.15万 | 0.53% |
| 537 |
CKBNervos Network
|
$0.001164 | $0.001187 | $0.001149 | $14.64万 | $5,827.09万 | -0.43% |
| 372 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 451 |
WOOWOO
|
$0.01229 | $0.01231 | $0.01137 | $21.42万 | $2,168.41万 | 4.51% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 348 |
CVXConvex Finance
|
$1.885 | $1.95 | $1.87 | $35.17万 | $1.78亿 | -2.53% |
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
NFPrompt _加密货币行情
币安币 _BTC行情
EUR _加密货币行情
Uniswap _BTC行情
Bittensor _币种排行
Hashflow _比特币
以太坊 _BTC行情
USD1 _BTC行情
Injective _比特币行情
USD1 _比特币
BEAMX _加密货币行情
LayerZero _比特币
Aave _比特币行情
World Liberty _数字货币市值
大零币 _比特币行情
SOXSB _比特币行情
Aptos _币种排行
Pudgy Penguins _加密货币行情
艾达币 _币种排行
比特币 _数字货币市值
大零币 _数字货币市值
Quant _以太坊ETH价格
Blur _加密货币行情
Celestia _币种排行
Initia _以太坊ETH价格
World Liberty _比特币
1000CAT _以太坊ETH价格
Pump.fun _以太坊ETH价格
BEB _数字货币市值
1000CAT _BTC行情
Ripple USD _比特币行情
Sui _比特币行情
USDC _数字货币市值
Aave _数字货币市值
Sui _以太坊ETH价格
PAX Gold _比特币行情
Avalanche _以太坊ETH价格
USDC _以太坊ETH价格
QQQB _币种排行
Aerodrome _比特币